Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6417 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.93 10.02 9.66 9.97 None 12911500.0
10.13 10.23 9.71 9.87 None 28096300.0
10.26 10.35 10.18 10.25 None 21054500.0
10.27 10.3 10.18 10.23 None 13240200.0
10.1 10.32 10.09 10.17 None 18171300.0
10.2 10.35 10.09 10.3 None 18143800.0
9.9 10.01 9.67 9.89 None 26579400.0
9.96 10.09 9.5 9.77 None 23946100.0
10.03 10.09 9.83 9.96 None 20044100.0
10.6 10.6 10.02 10.09 None 24852400.0
10.67 10.7 10.53 10.66 None 7652600.0
10.59 10.65 10.46 10.59 None 15450600.0
10.54 10.6 10.45 10.56 None 13022300.0
10.74 10.75 10.4 10.5 None 19735700.0
10.89 10.89 10.56 10.6 None 27248500.0