Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6417 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.93 9.93 9.7 9.81 None 15553400.0
10.05 10.14 9.93 10.04 None 7603500.0
10.02 10.1 9.95 10.02 None 7108000.0
10.12 10.12 9.89 9.94 None 16327900.0
10.14 10.23 10.02 10.15 None 9204200.0
10.34 10.42 10.07 10.09 None 11366800.0
10.34 10.48 10.29 10.36 None 15083600.0
10.24 10.35 10.18 10.2 None 8883200.0
10.34 10.36 10.18 10.29 None 8265000.0
10.15 10.39 10.11 10.31 None 10921300.0
9.95 10.31 9.91 10.27 None 15912000.0
9.81 10.01 9.8 9.85 None 11076100.0
9.77 9.9 9.7 9.8 None 11804600.0
9.74 9.88 9.7 9.79 None 14853400.0
9.59 9.8 9.53 9.56 None 16636100.0