Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6418 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.18 10.4 10.18 10.38 None 13268600.0
10.28 10.3 10.07 10.1 None 12529700.0
10.06 10.31 9.97 10.3 None 12519100.0
10.02 10.15 10.01 10.13 None 8440800.0
10.09 10.15 9.9 9.92 None 16100800.0
10.09 10.17 10.04 10.15 None 9778200.0
10.23 10.23 10.06 10.15 None 15869300.0
10.13 10.18 10.07 10.14 None 9159500.0
10.1 10.17 10.07 10.07 None 8052800.0
10.09 10.18 10.01 10.15 None 5183700.0
10.0 10.13 9.92 10.09 None 13385700.0
9.85 10.05 9.82 10.0 None 12954000.0
9.71 9.99 9.71 9.84 None 19171800.0
9.83 9.98 9.75 9.89 None 12921200.0
9.77 9.84 9.6 9.79 None 13232900.0