Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6418 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.67 9.85 9.66 9.77 None 17729600.0
9.85 9.88 9.71 9.73 None 18577100.0
9.9 9.99 9.85 9.93 None 14168100.0
10.05 10.05 9.93 9.95 None 10843000.0
10.04 10.08 9.89 9.96 None 16262400.0
10.14 10.17 10.06 10.12 None 14172000.0
10.28 10.32 10.12 10.22 None 16752800.0
10.25 10.32 10.18 10.23 None 12634000.0
10.21 10.38 10.16 10.26 None 13442600.0
10.14 10.19 10.0 10.1 None 18087100.0
10.43 10.51 10.18 10.18 None 21033800.0
10.46 10.59 10.41 10.46 None 8376000.0
10.58 10.6 10.43 10.44 None 10941500.0
10.47 10.57 10.35 10.57 None 7232800.0
10.38 10.5 10.3 10.46 None 9314200.0