Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6418 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.57 9.62 9.44 9.47 None 20201800.0
9.47 9.64 9.42 9.58 None 14118900.0
9.4 9.47 9.32 9.4 None 16359400.0
9.61 9.69 9.39 9.42 None 12539800.0
9.53 9.67 9.39 9.65 None 9931700.0
9.46 9.5 9.4 9.43 None 12119600.0
9.47 9.54 9.32 9.47 None 12023400.0
9.61 9.67 9.46 9.54 None 17847400.0
9.69 9.8 9.68 9.69 None 9888100.0
9.68 9.77 9.65 9.68 None 9000500.0
9.77 9.83 9.61 9.64 None 19439300.0
9.88 9.89 9.72 9.77 None 11861300.0
9.84 9.93 9.73 9.88 None 12328800.0
9.65 9.86 9.63 9.77 None 7452100.0
9.76 9.89 9.67 9.7 None 14238000.0