Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6418 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.81 10.01 9.72 9.98 None 29744500.0
9.65 9.75 9.58 9.66 None 29309800.0
9.91 9.92 9.77 9.8 None 33047200.0
10.1 10.1 9.88 9.9 None 14590000.0
9.95 10.07 9.94 10.07 None 12612700.0
9.98 10.05 9.89 9.91 None 7967400.0
9.85 9.99 9.81 9.96 None 12894300.0
9.82 9.94 9.79 9.88 None 6151600.0
9.8 9.96 9.78 9.93 None 8323500.0
9.77 9.9 9.75 9.86 None 18223400.0
9.5 9.55 9.44 9.48 None 9389500.0
9.59 9.63 9.47 9.51 None 8783500.0
9.54 9.54 9.44 9.52 None 11263500.0
9.73 9.73 9.48 9.5 None 18467000.0
9.59 9.77 9.59 9.77 None 11390200.0