Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6418 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.47 10.48 10.26 10.34 None 12457200.0
10.43 10.49 10.35 10.37 None 12535900.0
10.32 10.47 10.31 10.43 None 11061700.0
10.28 10.33 10.15 10.27 None 7488800.0
10.33 10.38 10.27 10.34 None 5766600.0
10.3 10.38 10.2 10.36 None 6281600.0
10.3 10.35 10.2 10.28 None 7504600.0
10.36 10.41 10.26 10.3 None 10742000.0
10.24 10.42 10.22 10.41 None 13253400.0
10.27 10.34 10.12 10.21 None 13630400.0
10.21 10.27 10.12 10.25 None 11123000.0
10.24 10.38 10.12 10.14 None 11830400.0
10.1 10.36 10.08 10.28 None 20805700.0
9.89 10.1 9.85 10.09 None 12307000.0
9.97 9.98 9.88 9.89 None 12822100.0