Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6418 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.24 11.24 11.1 11.18 None 10642900.0
11.0 11.26 10.97 11.26 None 13522900.0
10.91 10.95 10.83 10.93 None 8804800.0
10.94 10.94 10.78 10.84 None 9680200.0
10.91 11.0 10.85 10.89 None 6265100.0
10.74 10.94 10.7 10.91 None 13152000.0
10.87 10.88 10.71 10.76 None 14111000.0
10.62 10.69 10.58 10.65 None 11037100.0
10.61 10.69 10.57 10.62 None 5179200.0
10.69 10.73 10.61 10.68 None 15294700.0
10.44 10.6 10.4 10.6 None 10628800.0
10.39 10.48 10.31 10.41 None 25208900.0
10.29 10.38 10.22 10.33 None 8634100.0
10.21 10.31 10.13 10.2 None 12066600.0
10.27 10.33 10.22 10.3 None 12978800.0