Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6418 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.94 10.99 10.71 10.81 None 17495900.0
10.91 11.02 10.89 11.0 None 4490900.0
10.88 11.01 10.83 11.0 None 10324000.0
10.99 11.0 10.72 10.74 None 11475400.0
11.02 11.15 10.96 11.13 None 7839900.0
11.01 11.08 10.95 11.08 None 3746400.0
10.98 11.1 10.98 11.04 None 8092800.0
10.9 10.96 10.84 10.89 None 10309200.0
11.02 11.06 10.82 10.86 None 8229300.0
11.14 11.18 11.06 11.06 None 6752600.0
10.99 11.09 10.94 11.05 None 8284200.0
11.1 11.15 11.0 11.06 None 10698900.0
11.21 11.25 11.12 11.25 None 11618500.0
11.19 11.29 11.1 11.14 None 16399400.0
11.14 11.14 10.99 11.0 None 8276300.0