Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6418 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.46 12.52 12.29 12.33 None 9499500.0
12.49 12.73 12.45 12.69 None 21359100.0
12.2 12.32 12.2 12.32 None 11049900.0
12.01 12.17 11.97 12.12 None 11263900.0
11.98 12.01 11.85 11.91 None 12702300.0
12.09 12.18 11.9 11.9 None 11830200.0
12.08 12.13 12.0 12.08 None 10002400.0
12.09 12.25 12.03 12.03 None 14510700.0
11.88 11.95 11.85 11.91 None 10947000.0
11.98 12.0 11.83 11.83 None 9644900.0
11.97 11.99 11.83 11.89 None 7499700.0
11.6 12.0 11.55 11.97 None 22780100.0
11.22 11.58 11.21 11.54 None 27885800.0
10.96 11.13 10.9 11.11 None 22671000.0
10.74 10.8 10.71 10.75 None 16522500.0