Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6418 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.48 13.52 13.31 13.42 None 18268900.0
13.11 13.27 13.06 13.22 None 16293600.0
12.91 13.1 12.88 13.07 None 20593300.0
12.5 12.92 12.45 12.87 None 23936600.0
12.5 12.55 12.24 12.36 None 9777300.0
12.6 12.63 12.44 12.63 None 9709800.0
12.56 12.69 12.54 12.59 None 7040600.0
12.43 12.54 12.39 12.54 None 4216200.0
12.35 12.42 12.33 12.4 None 4270200.0
12.26 12.43 12.21 12.31 None 9312400.0
12.27 12.33 12.2 12.24 None 5232200.0
12.32 12.35 12.23 12.31 None 3890700.0
12.3 12.32 12.2 12.23 None 5750600.0
12.36 12.45 12.26 12.3 None 7865300.0
12.43 12.48 12.32 12.39 None 10978600.0