Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6419 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.4 13.42 13.26 13.36 None 7536700.0
13.24 13.44 13.2 13.34 None 12598000.0
13.26 13.31 13.18 13.21 None 17957000.0
13.12 13.16 13.03 13.07 None 17718200.0
13.49 13.49 13.09 13.11 None 22928500.0
13.32 13.55 13.2 13.31 None 23444900.0
13.33 13.33 13.21 13.24 None 19606400.0
13.27 13.38 13.22 13.22 None 16607200.0
13.33 13.49 13.18 13.45 None 12170300.0
13.31 13.39 13.23 13.27 None 23532600.0
13.37 13.44 13.21 13.26 None 24561200.0
13.77 13.85 13.53 13.53 None 20552600.0
13.68 13.82 13.52 13.55 None 14698500.0
13.42 13.69 13.35 13.68 None 15034100.0
13.52 13.56 13.27 13.37 None 12088500.0