Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6419 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.25 12.35 12.14 12.29 None 15380300.0
12.37 12.37 12.01 12.12 None 29988100.0
12.57 12.59 12.22 12.28 None 16723100.0
12.74 12.74 12.39 12.41 None 15166500.0
13.07 13.09 12.79 12.81 None 15167000.0
12.88 13.07 12.82 13.07 None 16609200.0
12.87 12.96 12.82 12.89 None 14544900.0
12.76 12.87 12.74 12.82 None 7291100.0
12.96 12.96 12.87 12.89 None 8005900.0
12.76 12.98 12.64 12.94 None 11393100.0
12.92 12.96 12.74 12.84 None 26351400.0
13.26 13.42 13.09 13.09 None 13696400.0
13.52 13.6 13.36 13.42 None 11827600.0
13.63 13.74 13.58 13.66 None 15960600.0
13.39 13.63 13.32 13.62 None 13293400.0