Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6419 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.8 11.82 11.58 11.75 None 13015000.0
11.55 11.73 11.55 11.61 None 13507100.0
11.81 11.91 11.33 11.43 None 39189200.0
11.75 11.92 11.61 11.91 None 14192300.0
12.03 12.2 12.02 12.16 None 8602600.0
12.05 12.26 12.04 12.21 None 13547700.0
12.23 12.25 12.05 12.11 None 17514200.0
12.37 12.63 12.26 12.52 None 25862200.0
12.35 12.47 12.34 12.35 None 19209600.0
12.41 12.43 12.07 12.2 None 15430100.0
12.38 12.5 12.33 12.41 None 20278800.0
12.34 12.35 12.17 12.26 None 15442000.0
12.13 12.31 12.12 12.21 None 12591100.0
12.54 12.56 12.17 12.18 None 15990200.0
12.39 12.39 12.2 12.29 None 18334700.0