Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6422 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.35 12.37 12.23 12.26 None 11613700.0
12.33 12.38 12.15 12.23 None 8548900.0
12.54 12.58 12.42 12.51 None 9431600.0
12.73 12.85 12.63 12.65 None 7510900.0
12.7 12.81 12.65 12.72 None 8459300.0
12.7 12.83 12.68 12.77 None 12934700.0
12.31 12.51 12.3 12.46 None 20534300.0
12.22 12.26 12.15 12.18 None 9660700.0
12.26 12.28 12.16 12.21 None 10752900.0
12.31 12.34 12.09 12.18 None 13090900.0
12.13 12.15 12.02 12.11 None 13372800.0
12.07 12.09 12.01 12.06 None 25880800.0
12.26 12.36 12.1 12.17 None 7657800.0
12.32 12.33 12.19 12.24 None 10185100.0
12.13 12.31 12.03 12.28 None 16177100.0