Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6423 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.36 13.44 13.21 13.26 None 10229900.0
13.17 13.39 13.13 13.34 None 15105200.0
13.11 13.26 13.07 13.17 None 11050400.0
13.18 13.36 13.14 13.15 None 15758800.0
13.22 13.26 13.09 13.12 None 14639200.0
13.44 13.49 13.32 13.41 None 8234400.0
13.53 13.54 13.36 13.45 None 8295100.0
13.49 13.61 13.48 13.53 None 11029700.0
13.46 13.6 13.28 13.39 None 21091500.0
13.53 13.68 13.47 13.47 None 13765000.0
13.82 13.84 13.54 13.59 None 12839300.0
13.48 13.94 13.48 13.82 None 26161400.0
13.67 13.81 13.48 13.5 None 12408500.0
13.59 13.79 13.55 13.75 None 11120200.0
13.8 13.8 13.6 13.67 None 16039800.0