Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6423 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.82 12.94 12.74 12.9 None 10737600.0
13.1 13.11 12.67 12.72 None 18469400.0
13.09 13.16 12.91 13.0 None 16911900.0
13.21 13.35 13.11 13.12 None 18221700.0
13.26 13.37 13.25 13.33 None 12413100.0
13.05 13.09 12.96 12.99 None 13034200.0
13.4 13.44 13.0 13.05 None 30974300.0
13.72 13.73 13.32 13.56 None 14243900.0
13.9 13.9 13.64 13.72 None 14932900.0
13.79 14.05 13.78 13.88 None 14722000.0
13.63 13.8 13.59 13.68 None 10591300.0
13.67 13.78 13.59 13.64 None 9232000.0
13.72 13.78 13.65 13.7 None 12586800.0
13.73 13.79 13.6 13.68 None 17616700.0
13.65 13.75 13.45 13.66 None 17418500.0