Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6424 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.46 12.69 12.4 12.44 None 17094300.0
12.31 12.33 12.12 12.24 None 16394900.0
12.47 12.56 12.34 12.37 None 10239400.0
12.64 12.65 12.34 12.62 None 13968700.0
12.65 12.86 12.56 12.76 None 20138900.0
12.63 12.64 12.4 12.53 None 20917400.0
12.85 12.85 12.62 12.72 None 10336700.0
12.59 12.92 12.59 12.91 None 17024900.0
12.54 12.71 12.45 12.61 None 20957200.0
12.46 12.5 12.26 12.35 None 16606000.0
12.6 12.82 12.57 12.82 None 32005100.0
12.39 12.6 12.33 12.53 None 27858400.0
12.65 12.7 12.36 12.4 None 26052200.0
12.68 12.89 12.5 12.84 None 18140700.0
13.15 13.15 12.91 12.92 None 16821800.0