Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6425 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.02 12.14 11.57 11.58 None 27060800.0
12.14 12.25 11.92 12.16 None 19356500.0
12.45 12.46 12.19 12.19 None 12811200.0
12.6 12.69 12.33 12.53 None 20125100.0
12.31 12.43 12.23 12.36 None 20581700.0
12.5 12.71 12.28 12.31 None 27805500.0
12.83 12.86 12.53 12.56 None 19118800.0
12.81 13.05 12.8 12.9 None 16114900.0
12.72 12.82 12.6 12.75 None 24419600.0
12.6 12.98 12.6 12.98 None 16438500.0
12.47 12.68 12.42 12.57 None 8316300.0
12.46 12.54 12.36 12.47 None 8756200.0
12.09 12.28 12.0 12.22 None 13348100.0
12.14 12.18 12.03 12.14 None 14976100.0
12.25 12.31 12.1 12.22 None 11521800.0