Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6425 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.69 11.79 11.31 11.35 None 17994600.0
11.79 11.8 11.53 11.74 None 14453900.0
11.36 11.89 11.36 11.84 None 16565700.0
11.21 11.31 11.04 11.24 None 17618100.0
10.94 11.22 10.9 10.94 None 11898100.0
11.15 11.21 10.75 11.05 None 21118100.0
11.54 11.59 11.35 11.51 None 10491600.0
11.49 11.68 11.4 11.52 None 11531700.0
11.62 11.72 11.55 11.67 None 5535100.0
11.42 11.55 11.34 11.46 None 9037700.0
11.21 11.69 11.21 11.52 None 17011900.0
11.32 11.39 11.05 11.07 None 19386900.0
11.07 11.52 10.87 11.5 None 21818200.0
11.19 11.31 10.84 10.94 None 18751900.0
11.56 11.69 11.18 11.56 None 22109100.0