Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6426 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.18 12.29 12.01 12.22 None 7858900.0
12.35 12.51 12.26 12.41 None 15643200.0
12.0 12.2 12.0 12.11 None 15916200.0
11.83 11.93 11.61 11.82 None 18850400.0
11.87 11.98 11.78 11.96 None 11612100.0
11.76 11.99 11.7 11.94 None 12798200.0
11.94 12.08 11.8 11.88 None 15057500.0
11.89 12.1 11.85 12.0 None 16279000.0
11.8 12.05 11.78 12.05 None 12396600.0
11.39 11.55 11.31 11.52 None 12790800.0
11.72 11.8 11.57 11.66 None 10719500.0
11.92 12.06 11.86 11.89 None 9095900.0
12.07 12.08 11.89 11.97 None 10145300.0
12.02 12.06 11.89 11.97 None 7907200.0
11.93 12.13 11.9 12.13 None 8293300.0