Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6427 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
11.92 12.02 11.85 11.86 None 8253000.0
11.96 12.04 11.9 12.02 None 11210000.0
11.82 11.88 11.61 11.8 None 16618600.0
11.74 11.84 11.55 11.83 None 16134800.0
11.66 11.82 11.53 11.82 None 11445900.0
11.26 11.75 11.26 11.74 None 19700000.0
11.35 11.66 11.31 11.31 None 15931500.0
11.71 11.8 11.38 11.43 None 15664200.0
11.95 11.99 11.63 11.81 None 10301800.0
11.94 12.0 11.77 11.77 None 11587300.0
11.76 12.16 11.74 12.02 None 18203400.0
11.59 11.65 11.3 11.56 None 18025300.0
11.34 11.71 11.29 11.71 None 22340300.0
11.52 11.64 11.39 11.52 None 24446200.0
12.22 12.31 11.91 11.92 None 12460100.0