Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6428 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.59 12.73 12.51 12.72 None 11367900.0
12.34 12.55 12.22 12.45 None 14767400.0
12.63 12.75 12.55 12.62 None 8923100.0
12.84 12.86 12.71 12.74 None 13080000.0
12.69 13.06 12.64 12.95 None 29647900.0
12.33 12.43 12.12 12.25 None 16953200.0
12.32 12.36 12.18 12.19 None 10456100.0
12.16 12.49 12.16 12.48 None 7181400.0
11.97 12.2 11.97 12.18 None 7230000.0
12.02 12.04 11.64 11.81 None 13372900.0
12.12 12.29 12.06 12.11 None 8569800.0
12.0 12.25 11.94 12.21 None 8859600.0
12.19 12.22 11.94 12.01 None 9357900.0
12.29 12.33 12.17 12.3 None 9567900.0
12.01 12.18 11.94 12.17 None 14678500.0