Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6428 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.35 12.41 12.14 12.2 None 11899800.0
12.56 12.64 12.48 12.56 None 16107200.0
12.5 12.62 12.37 12.56 None 15051900.0
12.72 12.72 12.48 12.66 None 11364900.0
12.87 12.87 12.61 12.71 None 13148200.0
12.95 13.02 12.73 12.74 None 12697300.0
12.95 13.08 12.86 13.08 None 10189200.0
12.99 13.09 12.93 12.98 None 9046900.0
12.7 13.02 12.69 12.95 None 12454400.0
12.58 12.75 12.53 12.67 None 15910900.0
12.55 12.66 12.42 12.48 None 11188800.0
12.95 12.98 12.73 12.93 None 7545200.0
12.93 13.01 12.8 13.0 None 7639100.0
12.85 13.06 12.84 12.98 None 9961200.0
12.88 12.93 12.63 12.9 None 12036400.0