Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6428 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.69 12.69 12.43 12.5 None 8199400.0
12.65 12.8 12.54 12.55 None 9798500.0
12.94 13.03 12.6 12.72 None 12554400.0
12.88 12.94 12.72 12.93 None 9816300.0
12.83 13.19 12.72 13.08 None 13774300.0
13.05 13.21 12.91 12.94 None 9011500.0
12.88 13.28 12.86 13.22 None 11695100.0
13.05 13.13 12.92 12.94 None 13573800.0
13.27 13.3 13.12 13.22 None 15855000.0
13.24 13.36 13.09 13.12 None 8691500.0
12.95 13.27 12.94 13.21 None 11239500.0
12.77 12.96 12.68 12.92 None 18986100.0
12.53 12.55 12.39 12.4 None 9364300.0
12.36 12.58 12.36 12.55 None 11545800.0
12.03 12.2 12.0 12.07 None 5505000.0