Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6428 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.15 13.39 13.13 13.38 None 7543100.0
13.27 13.27 13.09 13.15 None 7775800.0
13.19 13.28 13.14 13.26 None 10306100.0
13.15 13.21 13.04 13.14 None 7386600.0
13.11 13.35 13.06 13.26 None 8910500.0
13.04 13.1 12.88 12.91 None 4183200.0
12.97 13.05 12.89 13.02 None 3996700.0
12.96 13.08 12.9 12.92 None 6138400.0
12.91 13.16 12.87 13.02 None 4506200.0
12.89 12.96 12.76 12.92 None 3709400.0
12.79 12.93 12.75 12.91 None 5828300.0
12.87 12.95 12.52 12.71 None 16766200.0
12.63 12.8 12.56 12.66 None 22957200.0
12.67 12.75 12.31 12.32 None 10443300.0
12.51 12.8 12.43 12.76 None 13528100.0