Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6428 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
14.12 14.19 13.99 14.08 None 7117600.0
14.07 14.07 13.85 13.98 None 9843400.0
14.05 14.19 13.99 14.11 None 11038700.0
14.22 14.43 14.18 14.23 None 13756900.0
14.02 14.17 13.9 14.16 None 9296200.0
13.89 14.04 13.85 13.93 None 9240200.0
14.02 14.15 13.88 14.01 None 9998400.0
14.2 14.26 13.95 13.97 None 14399700.0
13.88 14.27 13.87 14.26 None 14215100.0
13.62 13.94 13.62 13.83 None 14004200.0
13.71 13.74 13.42 13.46 None 13523900.0
13.76 13.8 13.59 13.75 None 9564100.0
13.7 13.98 13.7 13.83 None 12716100.0
13.61 13.7 13.58 13.66 None 11564800.0
13.53 13.82 13.46 13.77 None 15501300.0