Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6428 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
14.93 15.11 14.8 14.81 None 6642900.0
14.6 14.87 14.55 14.87 None 6853900.0
14.6 14.6 14.34 14.4 None 7423400.0
14.65 14.67 14.51 14.6 None 5586600.0
14.5 14.62 14.46 14.61 None 5385700.0
14.27 14.45 14.21 14.4 None 9138800.0
14.23 14.34 14.1 14.16 None 7497600.0
14.43 14.51 14.23 14.33 None 6702200.0
14.54 14.64 14.49 14.59 None 6143400.0
14.65 14.68 14.43 14.64 None 6178400.0
14.74 14.8 14.49 14.52 None 10514800.0
14.45 14.69 14.45 14.69 None 7511800.0
14.29 14.45 14.18 14.39 None 5314700.0
14.2 14.4 14.2 14.37 None 7352500.0
14.33 14.33 14.1 14.14 None 9306400.0