Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6428 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
15.09 15.14 14.84 15.0 None 6057300.0
15.41 15.49 15.17 15.22 None 8125600.0
15.27 15.52 15.13 15.4 None 7762700.0
15.2 15.41 15.14 15.28 None 7648300.0
15.03 15.1 14.96 15.08 None 7107500.0
15.28 15.39 15.12 15.18 None 10838900.0
15.43 15.51 15.35 15.37 None 5885600.0
14.99 15.4 14.98 15.38 None 9689000.0
15.17 15.17 14.96 14.99 None 6650100.0
15.04 15.17 14.98 15.03 None 6137600.0
15.31 15.43 15.14 15.21 None 7137700.0
15.07 15.08 14.84 14.94 None 5302400.0
15.0 15.27 14.86 15.16 None 7112900.0
14.89 14.93 14.76 14.79 None 5240700.0
14.93 15.02 14.8 14.94 None 7049200.0