Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6429 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
15.77 16.15 15.65 16.15 None 15868000.0
15.25 15.94 15.15 15.82 None 19367100.0
15.04 15.04 14.86 14.91 None 10077400.0
14.96 15.06 14.79 14.86 None 9714900.0
14.89 14.93 14.74 14.89 None 7086600.0
15.35 15.37 15.05 15.11 None 6731400.0
15.35 15.45 15.14 15.25 None 7294800.0
15.17 15.36 14.98 15.28 None 6028300.0
15.15 15.25 15.01 15.21 None 11083600.0
15.26 15.33 15.04 15.1 None 6344600.0
15.06 15.23 14.95 15.1 None 9421500.0
14.84 15.0 14.83 14.92 None 7144700.0
14.77 14.89 14.77 14.79 None 6097900.0
14.86 14.99 14.6 14.62 None 11512600.0
14.99 15.1 14.84 14.86 None 8027100.0