Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6429 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
14.64 14.82 14.28 14.28 None 12673100.0
14.82 14.93 14.67 14.7 None 11276300.0
14.89 15.01 14.71 14.92 None 14335800.0
15.15 15.17 14.74 14.79 None 16526100.0
15.14 15.27 15.08 15.08 None 8117100.0
15.2 15.53 15.2 15.39 None 7900500.0
15.34 15.45 15.16 15.39 None 7212800.0
15.04 15.3 14.98 15.13 None 11156700.0
15.22 15.33 14.88 15.16 None 13955300.0
15.31 15.5 15.24 15.42 None 8319800.0
15.7 15.72 15.44 15.44 None 9666400.0
16.04 16.11 15.66 15.7 None 9513700.0
15.66 16.13 15.55 16.1 None 13476100.0
15.61 15.75 15.52 15.53 None 9316000.0
16.07 16.07 15.58 15.58 None 14862000.0