Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6430 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.45 13.75 13.41 13.7 None 17728000.0
13.78 13.89 13.37 13.41 None 10415400.0
13.29 13.59 13.22 13.46 None 9304500.0
13.64 13.71 13.49 13.54 None 11723700.0
13.2 13.52 13.13 13.5 None 12973900.0
13.06 13.27 13.03 13.21 None 12895100.0
13.07 13.18 12.87 13.02 None 13534100.0
13.4 13.43 13.04 13.06 None 20047900.0
13.99 14.04 13.66 13.73 None 23792400.0
13.96 13.99 13.81 13.93 None 10371800.0
14.26 14.34 14.05 14.15 None 13769800.0
13.93 14.1 13.9 13.98 None 6457500.0
14.15 14.21 13.9 13.96 None 10795800.0
14.02 14.12 13.86 14.08 None 12717800.0
14.39 14.52 14.31 14.4 None 13708400.0