Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6431 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.7 13.86 13.55 13.65 None 12786000.0
14.35 14.44 14.28 14.44 None 5737000.0
14.22 14.27 14.02 14.27 None 10545300.0
13.82 14.08 13.76 13.96 None 12805700.0
13.44 13.52 13.32 13.44 None 11919300.0
13.49 13.65 13.4 13.54 None 11644700.0
13.39 13.47 13.18 13.31 None 15803600.0
13.63 13.69 13.35 13.38 None 14658900.0
13.72 13.89 13.68 13.83 None 8114800.0
13.99 14.04 13.53 13.58 None 12836500.0
14.07 14.2 14.0 14.13 None 5594700.0
13.95 14.16 13.88 14.11 None 13003500.0
13.7 13.97 13.59 13.96 None 12021400.0
13.45 13.69 13.44 13.67 None 6615300.0
13.47 13.58 13.3 13.47 None 12390800.0