Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6432 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
13.49 13.76 13.47 13.68 None 13812600.0
13.12 13.43 13.12 13.36 None 19660800.0
12.87 13.15 12.85 13.01 None 19915700.0
12.66 12.92 12.61 12.91 None 18263200.0
12.34 12.8 12.14 12.78 None 24666900.0
12.92 12.92 12.63 12.65 None 24366500.0
13.4 13.42 12.86 12.86 None 20516300.0
12.59 13.18 12.59 13.14 None 19926600.0
12.69 12.74 12.52 12.69 None 11144900.0
12.79 12.84 12.63 12.67 None 13843600.0
12.82 12.98 12.76 12.89 None 8612900.0
12.87 12.96 12.74 12.8 None 12984200.0
13.25 13.27 13.07 13.15 None 18558000.0
13.36 13.52 13.24 13.28 None 16719300.0
13.42 13.54 13.38 13.5 None 10952700.0