Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6432 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
14.34 14.43 14.33 14.4 None 8674200.0
14.52 14.53 14.4 14.45 None 9423100.0
14.28 14.54 14.28 14.42 None 6466100.0
14.45 14.54 14.37 14.4 None 7096300.0
14.4 14.5 14.24 14.31 None 8447200.0
14.26 14.5 14.26 14.49 None 12526400.0
14.16 14.47 14.16 14.33 None 8949000.0
14.1 14.15 14.04 14.09 None 10068400.0
14.21 14.35 14.15 14.17 None 11280600.0
14.17 14.36 14.12 14.24 None 13239500.0
14.11 14.2 13.99 14.18 None 10165300.0
13.75 13.99 13.6 13.87 None 21545800.0
13.88 13.95 13.47 13.88 None 24950500.0
13.62 14.03 13.62 13.97 None 18347900.0
13.53 13.66 13.33 13.49 None 9516300.0