Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6432 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
14.57 14.8 14.54 14.7 None 11787400.0
14.46 14.64 14.42 14.51 None 7940500.0
14.3 14.5 14.19 14.41 None 12516400.0
14.27 14.35 14.15 14.18 None 9397900.0
14.64 14.7 14.32 14.38 None 10616400.0
14.41 14.72 14.35 14.7 None 11061400.0
14.29 14.34 14.21 14.25 None 7696200.0
14.29 14.41 14.24 14.35 None 5854000.0
14.33 14.4 14.27 14.31 None 5735000.0
14.45 14.48 14.29 14.38 None 6884900.0
14.34 14.44 14.17 14.37 None 7707100.0
14.45 14.49 14.25 14.33 None 7987500.0
14.5 14.56 14.35 14.4 None 7536500.0
14.58 14.77 14.55 14.65 None 14315400.0
14.39 14.52 14.32 14.5 None 9385100.0