Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6432 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
15.73 15.94 15.7 15.9 None 19411300.0
15.6 15.83 15.58 15.82 None 18294000.0
15.16 15.62 15.16 15.6 None 22079700.0
14.8 15.0 14.8 14.99 None 14680700.0
14.87 14.95 14.75 14.8 None 13185500.0
14.79 14.87 14.74 14.83 None 8883700.0
15.01 15.04 14.8 14.8 None 9381100.0
14.87 14.95 14.74 14.8 None 8822200.0
15.12 15.17 14.98 15.04 None 8933500.0
15.14 15.15 14.94 15.09 None 9924700.0
15.25 15.26 14.99 14.99 None 7884100.0
15.24 15.64 15.17 15.36 None 9997300.0
14.95 15.06 14.72 15.03 None 11231800.0
14.99 15.03 14.89 14.97 None 9029500.0
14.73 15.0 14.72 14.92 None 9695100.0