Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6432 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
15.24 15.41 15.23 15.33 None 8037000.0
15.29 15.38 15.16 15.22 None 14543200.0
15.51 15.61 15.41 15.55 None 7576200.0
15.39 15.65 15.32 15.6 None 11422800.0
15.35 15.5 15.3 15.45 None 10332200.0
15.19 15.37 15.15 15.29 None 13756900.0
15.13 15.16 15.05 15.12 None 11019600.0
15.19 15.24 15.0 15.03 None 8288900.0
15.32 15.39 15.11 15.12 None 10169200.0
15.43 15.45 15.24 15.36 None 9900400.0
15.84 15.84 15.48 15.53 None 12827100.0
16.16 16.31 16.03 16.07 None 10687600.0
16.04 16.17 16.0 16.16 None 15213900.0
16.04 16.05 15.82 16.05 None 13156700.0
15.98 16.06 15.86 16.0 None 17701800.0