Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6432 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
16.25 16.3 15.86 15.92 None 12734000.0
16.29 16.38 16.15 16.18 None 10552800.0
16.48 16.59 16.42 16.45 None 9216100.0
16.2 16.49 16.15 16.36 None 12006600.0
16.2 16.31 16.12 16.13 None 9815600.0
16.05 16.23 15.97 16.17 None 16034300.0
15.89 16.28 15.88 16.2 None 8769700.0
15.84 15.89 15.76 15.88 None 13086400.0
16.17 16.17 15.75 15.77 None 6977400.0
15.99 16.21 15.85 16.11 None 7898500.0
15.93 16.0 15.69 15.9 None 8240100.0
15.48 15.66 15.33 15.5 None 9848800.0
15.4 15.5 15.22 15.38 None 10750400.0
15.66 15.74 15.14 15.15 None 7975800.0
15.08 15.31 15.07 15.22 None 8265300.0