Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6432 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
16.98 17.05 16.94 17.05 None 7265400.0
16.95 17.11 16.88 16.96 None 11844700.0
17.04 17.06 16.74 16.75 None 14163100.0
17.27 17.33 17.06 17.08 None 5731000.0
17.35 17.47 17.27 17.27 None 10360100.0
17.0 17.2 16.98 17.13 None 7697000.0
16.75 16.92 16.67 16.9 None 9950200.0
16.87 16.94 16.75 16.83 None 12304300.0
16.85 16.85 16.54 16.62 None 11667800.0
16.8 16.97 16.75 16.84 None 9092900.0
16.21 16.33 16.17 16.26 None 4410400.0
16.2 16.28 16.04 16.25 None 5566500.0
16.22 16.34 16.1 16.34 None 6442400.0
16.09 16.27 15.9 16.19 None 10454800.0
16.05 16.09 15.91 16.05 None 6853600.0