Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6434 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
17.76 18.12 17.7 18.1 None 10226100.0
17.02 17.21 16.94 17.16 None 5631600.0
16.86 17.2 16.84 17.13 None 6091600.0
16.98 17.1 16.82 16.98 None 6257900.0
16.95 17.07 16.91 16.92 None 3234800.0
16.91 17.0 16.84 16.93 None 1533500.0
16.75 17.02 16.68 16.95 None 8153700.0
17.01 17.13 16.95 17.1 None 8313900.0
17.02 17.2 16.99 17.09 None 6620600.0
16.86 17.03 16.76 16.98 None 9133700.0
16.92 16.99 16.83 16.94 None 10028800.0
17.1 17.13 16.91 16.95 None 12329200.0
17.21 17.37 17.05 17.11 None 11060000.0
17.24 17.24 17.03 17.06 None 8601000.0
17.14 17.26 17.11 17.19 None 10565100.0