Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6435 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
17.75 17.79 17.57 17.75 None 9410300.0
18.04 18.07 17.79 17.81 None 8766400.0
18.15 18.31 18.12 18.27 None 9210500.0
18.1 18.16 17.99 18.16 None 11338900.0
18.21 18.21 17.99 18.14 None 12608400.0
18.1 18.35 17.99 18.26 None 11372400.0
17.76 17.85 17.75 17.8 None 8976600.0
17.88 17.94 17.77 17.89 None 12064700.0
18.16 18.2 17.9 18.01 None 8392500.0
18.08 18.2 17.92 18.15 None 12556600.0
17.81 18.22 17.69 18.18 None 15772200.0
17.76 17.93 17.4 17.54 None 12977400.0
17.71 17.72 17.5 17.54 None 8112900.0
17.86 17.86 17.67 17.7 None 9429900.0
18.1 18.12 17.92 17.96 None 7464200.0