Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6435 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
18.55 18.6 18.49 18.53 None 5266400.0
18.43 18.58 18.37 18.57 None 5087900.0
18.52 18.55 18.35 18.41 None 6487300.0
18.4 18.53 18.34 18.5 None 4868400.0
18.44 18.57 18.39 18.48 None 4804300.0
18.23 18.48 18.22 18.45 None 9341100.0
18.06 18.36 18.02 18.3 None 8194200.0
18.24 18.28 17.99 18.04 None 5810300.0
17.98 18.22 17.97 18.18 None 6314500.0
18.01 18.13 17.88 17.9 None 5769800.0
17.89 18.13 17.87 18.07 None 8979400.0
17.79 17.87 17.73 17.74 None 10751300.0
17.7 17.85 17.62 17.8 None 8748500.0
17.77 17.87 17.67 17.76 None 10022400.0
17.7 17.7 17.51 17.52 None 13755500.0