Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6436 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
17.8 17.9 17.7 17.73 None 6289800.0
17.87 17.88 17.7 17.72 None 8261800.0
18.17 18.19 17.79 17.91 None 9194700.0
18.17 18.25 17.98 18.05 None 12116900.0
18.29 18.43 18.08 18.12 None 9243600.0
18.4 18.41 18.26 18.33 None 8628300.0
17.89 18.17 17.88 18.14 None 10449900.0
18.17 18.35 18.07 18.25 None 8703200.0
18.31 18.5 18.12 18.25 None 9086700.0
18.0 18.37 17.99 18.18 None 15507300.0
18.06 18.07 17.69 17.81 None 18927900.0
18.77 18.81 18.25 18.25 None 11474200.0
18.67 19.0 18.66 18.9 None 8572300.0
18.84 18.91 18.63 18.69 None 7048100.0
19.19 19.25 18.86 18.89 None 9250100.0