Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6436 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
17.09 17.12 16.65 16.74 None 15742400.0
17.13 17.23 17.07 17.11 None 10203600.0
17.21 17.27 17.03 17.08 None 10849200.0
17.11 17.21 17.03 17.19 None 11994500.0
17.01 17.26 16.97 17.17 None 10581000.0
16.99 17.11 16.95 17.07 None 8555300.0
17.15 17.21 16.93 16.95 None 8533300.0
16.91 17.09 16.88 17.07 None 5857700.0
17.11 17.11 16.87 16.89 None 8847800.0
17.14 17.33 17.1 17.25 None 10920000.0
17.21 17.24 17.0 17.08 None 12270900.0
17.45 17.45 17.2 17.24 None 13773100.0
17.87 17.91 17.61 17.64 None 13988800.0
18.05 18.15 17.86 18.05 None 7771400.0
18.01 18.05 17.9 18.0 None 9987400.0