Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6436 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
18.24 18.53 18.21 18.44 None 10201900.0
18.34 18.51 18.13 18.28 None 21663000.0
18.63 18.77 18.35 18.5 None 20376200.0
18.61 18.98 18.55 18.8 None 21119200.0
18.14 18.33 17.89 17.94 None 24337500.0
17.1 17.17 16.99 17.08 None 21226100.0
17.14 17.29 17.12 17.24 None 9856000.0
17.02 17.17 16.88 16.89 None 9138100.0
17.24 17.37 17.1 17.31 None 7375800.0
17.34 17.52 17.21 17.34 None 8494300.0
17.05 17.25 16.96 17.19 None 12085500.0
16.67 17.07 16.67 16.95 None 10358700.0
16.61 16.86 16.56 16.84 None 9706100.0
16.55 16.78 16.48 16.73 None 11192000.0
16.73 16.84 16.65 16.83 None 11240200.0