Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6436 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
19.85 19.87 19.76 19.8 None 9222200.0
19.97 20.05 19.86 19.89 None 8539100.0
20.09 20.1 19.92 19.93 None 6519800.0
20.1 20.18 20.0 20.17 None 7955300.0
20.12 20.3 20.1 20.21 None 8912600.0
19.8 20.28 19.72 20.21 None 14032800.0
19.62 19.62 19.37 19.47 None 8522800.0
19.49 19.63 19.48 19.55 None 5661100.0
19.4 19.58 19.4 19.41 None 9254600.0
19.13 19.54 19.13 19.53 None 11268200.0
19.11 19.17 19.03 19.11 None 8604300.0
18.86 19.21 18.82 19.08 None 12088600.0
18.64 18.86 18.62 18.83 None 7825300.0
18.7 18.81 18.49 18.53 None 7028200.0
18.5 18.69 18.47 18.69 None 15245700.0