Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6437 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
18.82 18.85 18.65 18.69 None 9081200.0
18.65 18.74 18.5 18.6 None 6501100.0
18.95 18.97 18.62 18.66 None 6480800.0
18.7 19.03 18.69 18.94 None 10672000.0
18.63 18.73 18.59 18.71 None 7736400.0
18.92 18.92 18.63 18.66 None 5732400.0
19.18 19.19 18.96 18.97 None 8189600.0
19.02 19.3 19.02 19.24 None 13092900.0
19.11 19.22 18.99 19.05 None 9106200.0
18.75 18.87 18.65 18.86 None 5303600.0
18.55 18.84 18.4 18.75 None 11028900.0
19.2 19.27 18.83 18.89 None 12530800.0
19.38 19.53 19.18 19.23 None 12950200.0
19.66 19.67 19.34 19.37 None 8361000.0
19.62 19.62 19.43 19.51 None 10542300.0