Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6437 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
18.3 18.41 18.2 18.32 None 12464500.0
17.89 18.12 17.82 17.93 None 12208300.0
17.55 17.71 17.49 17.64 None 9187600.0
17.19 17.57 17.14 17.53 None 11598600.0
16.78 17.07 16.61 16.93 None 13192700.0
17.6 17.61 17.15 17.18 None 23104500.0
17.68 17.7 17.36 17.41 None 12639600.0
18.3 18.46 17.99 17.99 None 8924900.0
18.24 18.44 18.12 18.43 None 5406300.0
18.22 18.37 18.03 18.12 None 9447900.0
18.27 18.33 17.9 17.99 None 12849000.0
18.17 18.31 17.99 18.27 None 10935400.0
18.64 18.72 18.29 18.36 None 8052500.0
18.64 18.75 18.5 18.52 None 6397300.0
18.72 18.94 18.65 18.81 None 7479600.0