Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6437 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
16.52 16.65 16.44 16.62 None 18796700.0
16.42 16.52 15.89 16.49 None 24303600.0
17.53 17.56 16.74 16.81 None 43566600.0
18.43 18.64 18.39 18.45 None 12115500.0
18.24 18.45 18.24 18.43 None 5607100.0
18.34 18.49 18.31 18.4 None 6033700.0
18.58 18.64 18.31 18.44 None 8718400.0
18.5 18.66 18.47 18.54 None 13715600.0
17.97 18.11 17.81 17.84 None 8103100.0
17.86 18.02 17.81 17.84 None 9364200.0
17.87 17.92 17.57 17.6 None 12284200.0
18.48 18.54 18.16 18.21 None 13475100.0
18.02 18.16 17.93 18.12 None 6647800.0
18.65 18.85 18.48 18.5 None 12477200.0
18.6 18.67 18.42 18.45 None 11763500.0